E-L Financial - Preço Das Ações

Preço Chg Dia Ano Data
Aflac 87.15 -0.40 -0.45% 31.66% 2024-05-16
Assured Guaranty 77.35 -0.08 -0.10% 47.70% 2024-05-16
Allianz 266.30 3.00 1.14% 27.48% 2024-05-16
Axis Capital 70.65 0.84 1.20% 30.13% 2024-05-16
CNO Financial 28.81 0.40 1.41% 30.60% 2024-05-16
Globe Life 83.94 -3.84 -4.37% -22.23% 2024-05-16
Genworth Financial 6.59 0.07 1.07% 19.17% 2024-05-16
Great West Lifeco 42.62 0.23 0.54% 10.41% 2024-05-16
Horace Mann Educators 34.84 -0.28 -0.80% 5.26% 2024-05-16
Industrial Alliance 90.70 0.79 0.88% 4.59% 2024-05-16
Lincoln National 30.04 0.02 0.07% 43.32% 2024-05-16
MetLife 73.48 0.28 0.38% 42.13% 2024-05-16
National Western Life 491.23 -0.06 -0.01% 25.60% 2024-05-16
Principal Financial 84.26 -0.55 -0.65% 21.43% 2024-05-16
Power Of Canada 39.13 0.30 0.77% 9.64% 2024-05-16
ProAssurance 14.63 -0.14 -0.95% 12.19% 2024-05-16
Primerica 224.33 -1.41 -0.62% 22.06% 2024-05-16
Prudential Financial 120.04 0.50 0.42% 48.05% 2024-05-16
Prudential Public 20.98 0.45 2.19% -27.78% 2024-05-16
RLI 147.46 2.30 1.58% 14.11% 2024-05-16
Safety 80.97 1.35 1.70% 12.80% 2024-05-16
Travelers Companies 219.62 5.19 2.42% 20.88% 2024-05-16
Unum 52.76 0.25 0.47% 18.46% 2024-05-16