E-L Financial - Preço Das Ações

Preço das Ações
16.03
Mudança Diária
0.23 1.46%
Mensal
-99.00%
Anual
-98.54%
Q2 Previsão
15.99

Preço Chg Dia Ano Data
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
CNO Financial 37.51 0.45 1.21% 36.10% 2025-06-20
Globe Life 120.59 0.88 0.74% 45.18% 2025-06-20
Genworth Financial 7.77 -0.01 -0.13% 28.22% 2025-06-20
Great West Lifeco 50.54 0.59 1.18% 28.44% 2025-06-20
Horace Mann Educators 42.14 0.06 0.14% 27.08% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Power Of Canada 52.93 0.23 0.44% 40.58% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Primerica 261.00 0.65 0.25% 10.65% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20